THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,006 Value ($000) $236 Avg Close $123.72 Range $106.70 - $141.53

Q1 2022

Shares 3,055 Value ($000) $212 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 3,245 Value ($000) $297 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 3,500 Value ($000) $246 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 4,000 Value ($000) $309 Avg Close $63.90 Range $46.71 - $81.25

Q4 2020

Shares 345 Value ($000) $276 Avg Close $75.51 Range $52.60 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,006	$236	$123.72	$106.70 - $141.53
Q1 2022	3,055	$212	$72.23	$51.18 - $93.26
Q4 2021	3,245	$297	$87.59	$65.32 - $114.09
Q3 2021	3,500	$246	$77.31	$67.37 - $90.00
Q2 2021	4,000	$309	$63.90	$46.71 - $81.25
Q4 2020	345	$276	$75.51	$52.60 - $97.28