THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,512 Value ($000) $469 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 6,599 Value ($000) $361 Avg Close $90.47 Range $52.90 - $127.59