THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $76 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 2,300 Value ($000) $113 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 3,205 Value ($000) $231 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 3,490 Value ($000) $191 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 3,783 Value ($000) $445 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,783 Value ($000) $415 Avg Close $99.77 Range $77.11 - $112.22