THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 367 Value ($000) $18 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 840 Value ($000) $60 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 8,132 Value ($000) $445 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 2,210 Value ($000) $266 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 2,210 Value ($000) $242 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 4,640 Value ($000) $453 Avg Close $90.22 Range $76.12 - $99.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	367	$18	$63.45	$43.10 - $91.45
Q2 2025	840	$60	$63.85	$42.96 - $80.55
Q1 2025	8,132	$445	$90.47	$52.90 - $127.59
Q4 2024	2,210	$266	$123.72	$106.70 - $141.53
Q3 2024	2,210	$242	$99.77	$77.11 - $112.22
Q2 2024	4,640	$453	$90.22	$76.12 - $99.54