THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,874 Value ($000) $906 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 63,688 Value ($000) $3,121 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 33,335 Value ($000) $2,400 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 29,382 Value ($000) $1,608 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 33,733 Value ($000) $3,965 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 29,960 Value ($000) $3,285 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 32,118 Value ($000) $3,137 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 32,547 Value ($000) $2,845 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 34,538 Value ($000) $2,485 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 28,226 Value ($000) $2,206 Avg Close $80.85 Range $69.72 - $91.85
Q3 2022
Shares 4,172 Value ($000) $249 Avg Close $56.90 Range $39.00 - $76.75
Q1 2022
Shares 3,200 Value ($000) $222 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 4,265 Value ($000) $391 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,125 Value ($000) $290 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 3,337 Value ($000) $259 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 395 Value ($000) $257 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 387 Value ($000) $310 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 395 Value ($000) $205 Avg Close $45.67 Range $40.40 - $52.04