THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 716 Value ($000) $35 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 720 Value ($000) $52 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 759 Value ($000) $0 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 793 Value ($000) $93 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 71 Value ($000) $8 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 109 Value ($000) $11 Avg Close $90.22 Range $76.12 - $99.54
Q4 2023
Shares 226 Value ($000) $16 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 1,897 Value ($000) $148 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 211 Value ($000) $16 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 148 Value ($000) $9 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 148 Value ($000) $7 Avg Close $50.70 Range $39.43 - $64.66
Q1 2022
Shares 288 Value ($000) $20 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 288 Value ($000) $27 Avg Close $87.59 Range $65.32 - $114.09