THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 41,641 Value ($000) $5 Avg Close $123.72 Range $106.70 - $141.53

Q3 2023

Shares 77,338 Value ($000) $6 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 74,278 Value ($000) $6 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 35,499 Value ($000) $2 Avg Close $53.23 Range $41.20 - $66.35

Q1 2022

Shares 675 Value ($000) $47 Avg Close $72.23 Range $51.18 - $93.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	41,641	$5	$123.72	$106.70 - $141.53
Q3 2023	77,338	$6	$80.85	$69.72 - $91.85
Q2 2023	74,278	$6	$67.67	$57.17 - $79.38
Q1 2023	35,499	$2	$53.23	$41.20 - $66.35
Q1 2022	675	$47	$72.23	$51.18 - $93.26