THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,340 Value ($000) $241 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 6,220 Value ($000) $305 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 6,220 Value ($000) $448 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 6,220 Value ($000) $340 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 6,220 Value ($000) $731 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 70 Value ($000) $8 Avg Close $99.77 Range $77.11 - $112.22
Q4 2021
Shares 150 Value ($000) $14 Avg Close $87.59 Range $65.32 - $114.09
Q3 2019
Shares 5 Value ($000) $1 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 5 Value ($000) $1 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 5 Value ($000) $1 Avg Close $16.38 Range $10.94 - $21.47