THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,529 Value ($000) $1 Avg Close $44.33 Range $35.65 - $56.39

Q1 2019

Shares 5,919 Value ($000) $1,172 Avg Close $16.38 Range $10.94 - $21.47

Q4 2018

Shares 8,924 Value ($000) $1,036 Avg Close $12.52 Range $10.24 - $15.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,529	$1	$44.33	$35.65 - $56.39
Q1 2019	5,919	$1,172	$16.38	$10.94 - $21.47
Q4 2018	8,924	$1,036	$12.52	$10.24 - $15.28