THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,387,089 Value ($000) $67,981 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 998,989 Value ($000) $71,917 Avg Close $63.85 Range $42.96 - $80.55

Q4 2019

Shares 3,021 Value ($000) $785 Avg Close $22.50 Range $18.04 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,387,089	$67,981	$63.45	$43.10 - $91.45
Q2 2025	998,989	$71,917	$63.85	$42.96 - $80.55
Q4 2019	3,021	$785	$22.50	$18.04 - $27.89