THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,987 Value ($000) $8,009 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 239,643 Value ($000) $11,745 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 26,093 Value ($000) $1,878 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 17,310 Value ($000) $947 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 9,760 Value ($000) $1,147 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 18,378 Value ($000) $2,015 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 18,814 Value ($000) $1,838 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 19,077 Value ($000) $1,668 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 19,778 Value ($000) $1,423 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 74,528 Value ($000) $5,824 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 21,819 Value ($000) $1,685 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 22,649 Value ($000) $944 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 23,335 Value ($000) $1,046 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 27,249 Value ($000) $1,655 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 27,338 Value ($000) $1,182 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 27,016 Value ($000) $1,872 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 28,723 Value ($000) $2,081 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 29,819 Value ($000) $2,164 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 27,174 Value ($000) $2,102 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 7,767 Value ($000) $5,061 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 2,603 Value ($000) $2,085 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 1,455 Value ($000) $755 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 1,545 Value ($000) $628 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 1,680 Value ($000) $324 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 1,900 Value ($000) $494 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 2,000 Value ($000) $375 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 2,000 Value ($000) $456 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 3,575 Value ($000) $708 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 3,365 Value ($000) $391 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 3,365 Value ($000) $508 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 3,239 Value ($000) $304 Avg Close $7.05 Range $4.58 - $9.46