THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,214 Value ($000) $48 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 2,172 Value ($000) $112 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 1,914 Value ($000) $138 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 1,914 Value ($000) $105 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 1,050 Value ($000) $123 Avg Close $123.72 Range $106.70 - $141.53
Q2 2023
Shares 60 Value ($000) $5 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 60 Value ($000) $4 Avg Close $53.23 Range $41.20 - $66.35
Q3 2020
Shares 1,379 Value ($000) $715 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 1,379 Value ($000) $561 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 1,379 Value ($000) $266 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 1,379 Value ($000) $358 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 1,407 Value ($000) $264 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 2,758 Value ($000) $628 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 2,758 Value ($000) $546 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 2,758 Value ($000) $320 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 2,758 Value ($000) $416 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 2,758 Value ($000) $259 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 2,758 Value ($000) $137 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 2,758 Value ($000) $126 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 2,758 Value ($000) $170 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 2,758 Value ($000) $138 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 2,758 Value ($000) $103 Avg Close $3.42 Range $2.64 - $4.62