THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,264 Value ($000) $14,397 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 365,930 Value ($000) $17,934 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 341,848 Value ($000) $24,610 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 316,788 Value ($000) $17,335 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 270,135 Value ($000) $31,749 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 178,025 Value ($000) $19,520 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 173,851 Value ($000) $16,980 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 198,878 Value ($000) $17,386 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 89,343 Value ($000) $6,429 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 173,469 Value ($000) $13,557 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 86,499 Value ($000) $6,679 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 105,540 Value ($000) $6,428 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 159,062 Value ($000) $7,131 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 68,524 Value ($000) $4,094 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 69,917 Value ($000) $2,929 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 103,185 Value ($000) $7,146 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 95,126 Value ($000) $8,717 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 95,299 Value ($000) $6,700 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 135,656 Value ($000) $10,494 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 13,683 Value ($000) $8,917 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 13,606 Value ($000) $10,898 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 13,326 Value ($000) $6,913 Avg Close $45.67 Range $40.40 - $52.04