THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 87,060 Value ($000) $16,328 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 82,940 Value ($000) $18,892 Avg Close $21.49 Range $17.36 - $25.80