THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 929,679 Value ($000) $35,291 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 856,471 Value ($000) $41,976 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 780,500 Value ($000) $56,188 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 22,817 Value ($000) $1,249 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 22,515 Value ($000) $2,646 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 19,229 Value ($000) $2,108 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 23,481 Value ($000) $2,293 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 19,690 Value ($000) $1,721 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 18,708 Value ($000) $1,346 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 16,930 Value ($000) $1,323 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 18,324 Value ($000) $1,415 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 20,108 Value ($000) $1,225 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 17,002 Value ($000) $762 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 17,726 Value ($000) $1,060 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 15,606 Value ($000) $654 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 15,003 Value ($000) $1,038 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 14,887 Value ($000) $1,364 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 11,015 Value ($000) $775 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 8,669 Value ($000) $671 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 1,441 Value ($000) $939 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 761 Value ($000) $610 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 422 Value ($000) $219 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 402 Value ($000) $163 Avg Close $30.15 Range $15.35 - $42.11

Q1 2020

Shares 380 Value ($000) $74 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 380 Value ($000) $98 Avg Close $22.50 Range $18.04 - $27.89

Q3 2019

Shares 355 Value ($000) $67 Avg Close $23.80 Range $18.01 - $28.95

Q2 2019

Shares 309 Value ($000) $70 Avg Close $21.49 Range $17.36 - $25.80

Q3 2018

Shares 210 Value ($000) $32 Avg Close $11.86 Range $8.37 - $16.15

Q2 2018

Shares 30 Value ($000) $3 Avg Close $7.05 Range $4.58 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	929,679	$35,291	$44.33	$35.65 - $56.39
Q3 2025	856,471	$41,976	$63.45	$43.10 - $91.45
Q2 2025	780,500	$56,188	$63.85	$42.96 - $80.55
Q1 2025	22,817	$1,249	$90.47	$52.90 - $127.59
Q4 2024	22,515	$2,646	$123.72	$106.70 - $141.53
Q3 2024	19,229	$2,108	$99.77	$77.11 - $112.22
Q2 2024	23,481	$2,293	$90.22	$76.12 - $99.54
Q1 2024	19,690	$1,721	$75.77	$61.48 - $94.00
Q4 2023	18,708	$1,346	$73.47	$60.23 - $86.42
Q3 2023	16,930	$1,323	$80.85	$69.72 - $91.85
Q2 2023	18,324	$1,415	$67.67	$57.17 - $79.38
Q1 2023	20,108	$1,225	$53.23	$41.20 - $66.35
Q4 2022	17,002	$762	$50.70	$39.43 - $64.66
Q3 2022	17,726	$1,060	$56.90	$39.00 - $76.75
Q2 2022	15,606	$654	$54.77	$39.39 - $75.98
Q1 2022	15,003	$1,038	$72.23	$51.18 - $93.26
Q4 2021	14,887	$1,364	$87.59	$65.32 - $114.09
Q3 2021	11,015	$775	$77.31	$67.37 - $90.00
Q2 2021	8,669	$671	$63.90	$46.71 - $81.25
Q1 2021	1,441	$939	$77.28	$56.10 - $92.11
Q4 2020	761	$610	$75.51	$52.60 - $97.28
Q3 2020	422	$219	$45.67	$40.40 - $52.04
Q2 2020	402	$163	$30.15	$15.35 - $42.11
Q1 2020	380	$74	$25.88	$13.60 - $32.38
Q4 2019	380	$98	$22.50	$18.04 - $27.89
Q3 2019	355	$67	$23.80	$18.01 - $28.95
Q2 2019	309	$70	$21.49	$17.36 - $25.80
Q3 2018	210	$32	$11.86	$8.37 - $16.15
Q2 2018	30	$3	$7.05	$4.58 - $9.46