THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,300 Value ($000) $0 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 8,872 Value ($000) $0 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 29,625 Value ($000) $2 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 29,175 Value ($000) $2 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 21,363 Value ($000) $3 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 20,490 Value ($000) $2 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 23,213 Value ($000) $2 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 24,909 Value ($000) $2 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 20,909 Value ($000) $2 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 21,615 Value ($000) $2 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 21,477 Value ($000) $2 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 21,944 Value ($000) $1 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 22,089 Value ($000) $1 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 23,106 Value ($000) $1,381 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 40,974 Value ($000) $1,716 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 42,718 Value ($000) $2,958 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 45,904 Value ($000) $4,207 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 52,989 Value ($000) $3,725 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 52,399 Value ($000) $4,054 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 3,963 Value ($000) $2,583 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 2,354 Value ($000) $1,886 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 2,824 Value ($000) $1,465 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 2,038 Value ($000) $828 Avg Close $30.15 Range $15.35 - $42.11