THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2 Value ($000) $1 Avg Close $45.67 Range $40.40 - $52.04

Q4 2019

Shares 6,625 Value ($000) $1,721 Avg Close $22.50 Range $18.04 - $27.89

Q3 2019

Shares 5,350 Value ($000) $1,003 Avg Close $23.80 Range $18.01 - $28.95

Q2 2019

Shares 5,900 Value ($000) $1,344 Avg Close $21.49 Range $17.36 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2	$1	$45.67	$40.40 - $52.04
Q4 2019	6,625	$1,721	$22.50	$18.04 - $27.89
Q3 2019	5,350	$1,003	$23.80	$18.01 - $28.95
Q2 2019	5,900	$1,344	$21.49	$17.36 - $25.80