THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,472 Value ($000) $208 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 5,472 Value ($000) $268 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 5,472 Value ($000) $394 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 5,857 Value ($000) $320 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 5,700 Value ($000) $670 Avg Close $123.72 Range $106.70 - $141.53