THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,421 Value ($000) $624 Avg Close $22.50 Range $18.04 - $27.89

Q2 2019

Shares 2,674 Value ($000) $609 Avg Close $21.49 Range $17.36 - $25.80

Q1 2019

Shares 2,707 Value ($000) $536 Avg Close $16.38 Range $10.94 - $21.47

Q4 2018

Shares 2,809 Value ($000) $326 Avg Close $12.52 Range $10.24 - $15.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,421	$624	$22.50	$18.04 - $27.89
Q2 2019	2,674	$609	$21.49	$17.36 - $25.80
Q1 2019	2,707	$536	$16.38	$10.94 - $21.47
Q4 2018	2,809	$326	$12.52	$10.24 - $15.28