THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,448 Value ($000) $218 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 3,245 Value ($000) $234 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 2,751 Value ($000) $323 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,738 Value ($000) $300 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,762 Value ($000) $270 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,742 Value ($000) $240 Avg Close $75.77 Range $61.48 - $94.00
Q3 2023
Shares 2,749 Value ($000) $215 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 2,770 Value ($000) $214 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 3,540 Value ($000) $216 Avg Close $53.23 Range $41.20 - $66.35