THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 397,500 Value ($000) $15,089 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 405,700 Value ($000) $19,883 Avg Close $63.45 Range $43.10 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	397,500	$15,089	$44.33	$35.65 - $56.39
Q3 2025	405,700	$19,883	$63.45	$43.10 - $91.45