THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,844 Value ($000) $334 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 2,844 Value ($000) $311 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 2,830 Value ($000) $276 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 2,827 Value ($000) $247 Avg Close $75.77 Range $61.48 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,844	$334	$123.72	$106.70 - $141.53
Q3 2024	2,844	$311	$99.77	$77.11 - $112.22
Q2 2024	2,830	$276	$90.22	$76.12 - $99.54
Q1 2024	2,827	$247	$75.77	$61.48 - $94.00