THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 517 Value ($000) $337 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 517 Value ($000) $414 Avg Close $75.51 Range $52.60 - $97.28