THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,009 Value ($000) $98 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 4,800 Value ($000) $235 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 953,475 Value ($000) $68,641 Avg Close $63.85 Range $42.96 - $80.55

Q4 2024

Shares 516,973 Value ($000) $60,760 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 532,487 Value ($000) $58,387 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 345,344 Value ($000) $33,730 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 381,148 Value ($000) $33,320 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 16,906 Value ($000) $1,217 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 5,412 Value ($000) $423 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 14,327 Value ($000) $1,106 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 104,641 Value ($000) $6,374 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 334,865 Value ($000) $15,012 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 322,054 Value ($000) $19,243 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 63,561 Value ($000) $2,663 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 46,426 Value ($000) $3,215 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 21,874 Value ($000) $2,005 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 87,479 Value ($000) $6,150 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 40,945 Value ($000) $3,168 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 2,819 Value ($000) $1,837 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 2,103 Value ($000) $1,685 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 741 Value ($000) $384 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 1,242 Value ($000) $505 Avg Close $30.15 Range $15.35 - $42.11

Q2 2019

Shares 122,040 Value ($000) $27,798 Avg Close $21.49 Range $17.36 - $25.80

Q1 2019

Shares 13,790 Value ($000) $2,730 Avg Close $16.38 Range $10.94 - $21.47

Q4 2018

Shares 10,195 Value ($000) $1,183 Avg Close $12.52 Range $10.24 - $15.28

Q3 2018

Shares 10,075 Value ($000) $1,520 Avg Close $11.86 Range $8.37 - $16.15

Q2 2018

Shares 10,075 Value ($000) $945 Avg Close $7.05 Range $4.58 - $9.46

Q1 2018

Shares 6,035 Value ($000) $299 Avg Close $5.12 Range $4.07 - $6.09

Q4 2017

Shares 6,035 Value ($000) $276 Avg Close $5.52 Range $4.34 - $6.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,009	$98	$44.33	$35.65 - $56.39
Q3 2025	4,800	$235	$63.45	$43.10 - $91.45
Q2 2025	953,475	$68,641	$63.85	$42.96 - $80.55
Q4 2024	516,973	$60,760	$123.72	$106.70 - $141.53
Q3 2024	532,487	$58,387	$99.77	$77.11 - $112.22
Q2 2024	345,344	$33,730	$90.22	$76.12 - $99.54
Q1 2024	381,148	$33,320	$75.77	$61.48 - $94.00
Q4 2023	16,906	$1,217	$73.47	$60.23 - $86.42
Q3 2023	5,412	$423	$80.85	$69.72 - $91.85
Q2 2023	14,327	$1,106	$67.67	$57.17 - $79.38
Q1 2023	104,641	$6,374	$53.23	$41.20 - $66.35
Q4 2022	334,865	$15,012	$50.70	$39.43 - $64.66
Q3 2022	322,054	$19,243	$56.90	$39.00 - $76.75
Q2 2022	63,561	$2,663	$54.77	$39.39 - $75.98
Q1 2022	46,426	$3,215	$72.23	$51.18 - $93.26
Q4 2021	21,874	$2,005	$87.59	$65.32 - $114.09
Q3 2021	87,479	$6,150	$77.31	$67.37 - $90.00
Q2 2021	40,945	$3,168	$63.90	$46.71 - $81.25
Q1 2021	2,819	$1,837	$77.28	$56.10 - $92.11
Q4 2020	2,103	$1,685	$75.51	$52.60 - $97.28
Q3 2020	741	$384	$45.67	$40.40 - $52.04
Q2 2020	1,242	$505	$30.15	$15.35 - $42.11
Q2 2019	122,040	$27,798	$21.49	$17.36 - $25.80
Q1 2019	13,790	$2,730	$16.38	$10.94 - $21.47
Q4 2018	10,195	$1,183	$12.52	$10.24 - $15.28
Q3 2018	10,075	$1,520	$11.86	$8.37 - $16.15
Q2 2018	10,075	$945	$7.05	$4.58 - $9.46
Q1 2018	6,035	$299	$5.12	$4.07 - $6.09
Q4 2017	6,035	$276	$5.52	$4.34 - $6.73