THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 712,098 Value ($000) $38,966 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 720,451 Value ($000) $84,675 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 736,496 Value ($000) $80,757 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 512,769 Value ($000) $50,082 Avg Close $90.22 Range $76.12 - $99.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	712,098	$38,966	$90.47	$52.90 - $127.59
Q4 2024	720,451	$84,675	$123.72	$106.70 - $141.53
Q3 2024	736,496	$80,757	$99.77	$77.11 - $112.22
Q2 2024	512,769	$50,082	$90.22	$76.12 - $99.54