THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,977 Value ($000) $391 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 4,464 Value ($000) $518 Avg Close $12.52 Range $10.24 - $15.28