THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,143 Value ($000) $275 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 3,425 Value ($000) $246 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 3,427 Value ($000) $268 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 3,870 Value ($000) $299 Avg Close $67.67 Range $57.17 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,143	$275	$75.77	$61.48 - $94.00
Q4 2023	3,425	$246	$73.47	$60.23 - $86.42
Q3 2023	3,427	$268	$80.85	$69.72 - $91.85
Q2 2023	3,870	$299	$67.67	$57.17 - $79.38