THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,568 Value ($000) $6,816 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 119,048 Value ($000) $5,835 Avg Close $63.45 Range $43.10 - $91.45
Q1 2025
Shares 28,271 Value ($000) $1,547 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 63,139 Value ($000) $7,421 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 40,131 Value ($000) $4,400 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 9,452 Value ($000) $923 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 587 Value ($000) $47 Avg Close $75.77 Range $61.48 - $94.00
Q3 2023
Shares 595 Value ($000) $46 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 491 Value ($000) $38 Avg Close $67.67 Range $57.17 - $79.38
Q4 2022
Shares 180 Value ($000) $8 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 180 Value ($000) $11 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 180 Value ($000) $8 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 180 Value ($000) $12 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 180 Value ($000) $16 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 180 Value ($000) $13 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 330 Value ($000) $26 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 23 Value ($000) $15 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 5,695 Value ($000) $4,562 Avg Close $75.51 Range $52.60 - $97.28
Q3 2016
Shares 5,000 Value ($000) $146 Avg Close $2.95 Range $2.68 - $3.34