THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 405,836 Value ($000) $19,890 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 378,815 Value ($000) $27 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 245,506 Value ($000) $13 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 17,869 Value ($000) $2 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 27,850 Value ($000) $3 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 11,380 Value ($000) $1 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 12,755 Value ($000) $1 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 12,584 Value ($000) $1 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 16,299 Value ($000) $1 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 11,339 Value ($000) $1 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 11,339 Value ($000) $1 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 58,775 Value ($000) $3 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 7,308 Value ($000) $436 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 511 Value ($000) $21 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 59,180 Value ($000) $4,097 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 5,228 Value ($000) $478 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 79,417 Value ($000) $5,582 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 8,004 Value ($000) $619 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 655 Value ($000) $426 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 429 Value ($000) $343 Avg Close $75.51 Range $52.60 - $97.28
Q3 2019
Shares 3,245 Value ($000) $608 Avg Close $23.80 Range $18.01 - $28.95