THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 49,900 Value ($000) $5,865 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 526,400 Value ($000) $57,720 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 954,200 Value ($000) $93,197 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 983,000 Value ($000) $85,934 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 551,400 Value ($000) $39,679 Avg Close $73.47 Range $60.23 - $86.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	49,900	$5,865	$123.72	$106.70 - $141.53
Q3 2024	526,400	$57,720	$99.77	$77.11 - $112.22
Q2 2024	954,200	$93,197	$90.22	$76.12 - $99.54
Q1 2024	983,000	$85,934	$75.77	$61.48 - $94.00
Q4 2023	551,400	$39,679	$73.47	$60.23 - $86.42