THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 134,291 Value ($000) $7,348 Avg Close $90.47 Range $52.90 - $127.59

Q1 2024

Shares 480,099 Value ($000) $41,970 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 409,961 Value ($000) $29,501 Avg Close $73.47 Range $60.23 - $86.42

Q2 2023

Shares 169,877 Value ($000) $13,118 Avg Close $67.67 Range $57.17 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	134,291	$7,348	$90.47	$52.90 - $127.59
Q1 2024	480,099	$41,970	$75.77	$61.48 - $94.00
Q4 2023	409,961	$29,501	$73.47	$60.23 - $86.42
Q2 2023	169,877	$13,118	$67.67	$57.17 - $79.38