THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,486 Value ($000) $3,530 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 89,309 Value ($000) $4,369 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 81,926 Value ($000) $5,954 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 1,444,551 Value ($000) $77,695 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 1,347,318 Value ($000) $159,132 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 988,968 Value ($000) $107,511 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 769,826 Value ($000) $74,919 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 683,642 Value ($000) $60,202 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 613,441 Value ($000) $44,226 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 465,724 Value ($000) $36,597 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 384,836 Value ($000) $30,213 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 845,489 Value ($000) $50,865 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 879,327 Value ($000) $39,077 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 162,779 Value ($000) $9,923 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 132,573 Value ($000) $5,384 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 116,799 Value ($000) $8,389 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 112,403 Value ($000) $10,587 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 101,436 Value ($000) $6,935 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 93,660 Value ($000) $7,246 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 2,178 Value ($000) $1,433 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 2,255 Value ($000) $1,806 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 1,983 Value ($000) $1,007 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 3,766 Value ($000) $1,552 Avg Close $30.15 Range $15.35 - $42.11

Q1 2019

Shares 35 Value ($000) $7 Avg Close $16.38 Range $10.94 - $21.47

Q4 2018

Shares 33,714 Value ($000) $3,913 Avg Close $12.52 Range $10.24 - $15.28

Q3 2018

Shares 31,021 Value ($000) $4,682 Avg Close $11.86 Range $8.37 - $16.15

Q2 2018

Shares 35,630 Value ($000) $3,342 Avg Close $7.05 Range $4.58 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,486	$3,530	$44.33	$35.65 - $56.39
Q3 2025	89,309	$4,369	$63.45	$43.10 - $91.45
Q2 2025	81,926	$5,954	$63.85	$42.96 - $80.55
Q1 2025	1,444,551	$77,695	$90.47	$52.90 - $127.59
Q4 2024	1,347,318	$159,132	$123.72	$106.70 - $141.53
Q3 2024	988,968	$107,511	$99.77	$77.11 - $112.22
Q2 2024	769,826	$74,919	$90.22	$76.12 - $99.54
Q1 2024	683,642	$60,202	$75.77	$61.48 - $94.00
Q4 2023	613,441	$44,226	$73.47	$60.23 - $86.42
Q3 2023	465,724	$36,597	$80.85	$69.72 - $91.85
Q2 2023	384,836	$30,213	$67.67	$57.17 - $79.38
Q1 2023	845,489	$50,865	$53.23	$41.20 - $66.35
Q4 2022	879,327	$39,077	$50.70	$39.43 - $64.66
Q3 2022	162,779	$9,923	$56.90	$39.00 - $76.75
Q2 2022	132,573	$5,384	$54.77	$39.39 - $75.98
Q1 2022	116,799	$8,389	$72.23	$51.18 - $93.26
Q4 2021	112,403	$10,587	$87.59	$65.32 - $114.09
Q3 2021	101,436	$6,935	$77.31	$67.37 - $90.00
Q2 2021	93,660	$7,246	$63.90	$46.71 - $81.25
Q1 2021	2,178	$1,433	$77.28	$56.10 - $92.11
Q4 2020	2,255	$1,806	$75.51	$52.60 - $97.28
Q3 2020	1,983	$1,007	$45.67	$40.40 - $52.04
Q2 2020	3,766	$1,552	$30.15	$15.35 - $42.11
Q1 2019	35	$7	$16.38	$10.94 - $21.47
Q4 2018	33,714	$3,913	$12.52	$10.24 - $15.28
Q3 2018	31,021	$4,682	$11.86	$8.37 - $16.15
Q2 2018	35,630	$3,342	$7.05	$4.58 - $9.46