THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,477 Value ($000) $1,195 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 597,332 Value ($000) $29,275 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 3,584 Value ($000) $258 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 5,795 Value ($000) $317 Avg Close $90.47 Range $52.90 - $127.59
Q3 2024
Shares 23,043 Value ($000) $2,527 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 33,283 Value ($000) $3,251 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 528,498 Value ($000) $46,201 Avg Close $75.77 Range $61.48 - $94.00
Q3 2023
Shares 688,598 Value ($000) $53,814 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 867,127 Value ($000) $66,960 Avg Close $67.67 Range $57.17 - $79.38
Q2 2022
Shares 377,274 Value ($000) $15,804 Avg Close $54.77 Range $39.39 - $75.98
Q4 2021
Shares 12,883 Value ($000) $1,181 Avg Close $87.59 Range $65.32 - $114.09
Q1 2021
Shares 5,875 Value ($000) $3,829 Avg Close $77.28 Range $56.10 - $92.11
Q1 2019
Shares 2,090 Value ($000) $414 Avg Close $16.38 Range $10.94 - $21.47
Q4 2017
Shares 6,348 Value ($000) $290 Avg Close $5.52 Range $4.34 - $6.73
Q2 2017
Shares 123,600 Value ($000) $6,194 Avg Close $4.57 Range $3.50 - $5.76