THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,711 Value ($000) $759 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 17,241 Value ($000) $1,331 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 17,946 Value ($000) $1,093 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 18,069 Value ($000) $810 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 18,040 Value ($000) $1,078 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 42,615 Value ($000) $1,785 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 50,755 Value ($000) $3,515 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 52,758 Value ($000) $4,835 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 58,253 Value ($000) $4,095 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 62,195 Value ($000) $4,811 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 6,212 Value ($000) $4,048 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 6,840 Value ($000) $5,479 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 22,987 Value ($000) $11,925 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 84,632 Value ($000) $34,403 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 187,524 Value ($000) $36,192 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 232,644 Value ($000) $60,436 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 238,631 Value ($000) $44,755 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 288,289 Value ($000) $65,666 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 334,236 Value ($000) $66,162 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 325,424 Value ($000) $37,769 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 226,964 Value ($000) $34,251 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 232,390 Value ($000) $21,798 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 223,285 Value ($000) $11,079 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 27,416 Value ($000) $1,254 Avg Close $5.52 Range $4.34 - $6.73