THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,750 Value ($000) $2,046 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 50,254 Value ($000) $3,618 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 51,163 Value ($000) $2,800 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 53,423 Value ($000) $6,279 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 53,389 Value ($000) $5,854 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 52,168 Value ($000) $5,095 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 51,086 Value ($000) $4,466 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 47,554 Value ($000) $3,422 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 20,911 Value ($000) $1,634 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 19,118 Value ($000) $1,476 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 3,722 Value ($000) $227 Avg Close $53.23 Range $41.20 - $66.35
Q3 2022
Shares 4,198 Value ($000) $251 Avg Close $56.90 Range $39.00 - $76.75
Q1 2022
Shares 3,136 Value ($000) $217 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,120 Value ($000) $286 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,190 Value ($000) $224 Avg Close $77.31 Range $67.37 - $90.00
Q3 2020
Shares 700 Value ($000) $363 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 664 Value ($000) $270 Avg Close $30.15 Range $15.35 - $42.11
Q4 2019
Shares 853 Value ($000) $222 Avg Close $22.50 Range $18.04 - $27.89