THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250 Value ($000) $9 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 70 Value ($000) $3 Avg Close $63.45 Range $43.10 - $91.45

Q3 2021

Shares 9 Value ($000) $1 Avg Close $77.31 Range $67.37 - $90.00

Q4 2018

Shares 46 Value ($000) $5 Avg Close $12.52 Range $10.24 - $15.28

Q3 2018

Shares 59 Value ($000) $9 Avg Close $11.86 Range $8.37 - $16.15

Q2 2018

Shares 87 Value ($000) $8 Avg Close $7.05 Range $4.58 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250	$9	$44.33	$35.65 - $56.39
Q3 2025	70	$3	$63.45	$43.10 - $91.45
Q3 2021	9	$1	$77.31	$67.37 - $90.00
Q4 2018	46	$5	$12.52	$10.24 - $15.28
Q3 2018	59	$9	$11.86	$8.37 - $16.15
Q2 2018	87	$8	$7.05	$4.58 - $9.46