THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,448 Value ($000) $392 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 5,517 Value ($000) $302 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 5,709 Value ($000) $671 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 5,286 Value ($000) $580 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,492 Value ($000) $243 Avg Close $90.22 Range $76.12 - $99.54
Q3 2023
Shares 5,503 Value ($000) $430 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 5,447 Value ($000) $421 Avg Close $67.67 Range $57.17 - $79.38