THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505 Value ($000) $19 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 505 Value ($000) $25 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 480 Value ($000) $35 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 7 Value ($000) $0 Avg Close $90.47 Range $52.90 - $127.59

Q4 2022

Shares 18 Value ($000) $0 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 18 Value ($000) $1 Avg Close $56.90 Range $39.00 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505	$19	$44.33	$35.65 - $56.39
Q3 2025	505	$25	$63.45	$43.10 - $91.45
Q2 2025	480	$35	$63.85	$42.96 - $80.55
Q1 2025	7	$0	$90.47	$52.90 - $127.59
Q4 2022	18	$0	$50.70	$39.43 - $64.66
Q3 2022	18	$1	$56.90	$39.00 - $76.75