THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,766 Value ($000) $14,226 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 373,896 Value ($000) $18,323 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 31,780 Value ($000) $2,288 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 33,849 Value ($000) $1,891 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 262,388 Value ($000) $30,838 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 264,567 Value ($000) $29,009 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 257,482 Value ($000) $25,149 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 272,898 Value ($000) $23,856 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 273,060 Value ($000) $19,649 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 276,722 Value ($000) $21,626 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 48,967 Value ($000) $3,781 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 55,755 Value ($000) $3,395 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 64,809 Value ($000) $2,905 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 56,792 Value ($000) $3,391 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 291,525 Value ($000) $12,213 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 122,273 Value ($000) $8,470 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 331,456 Value ($000) $30,373 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 951,349 Value ($000) $66,880 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 1,420,093 Value ($000) $109,858 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 276,942 Value ($000) $180,477 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 255,442 Value ($000) $204,611 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 287,909 Value ($000) $149,359 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 406,779 Value ($000) $165,356 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 451,865 Value ($000) $87,210 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 199,116 Value ($000) $51,726 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 210,589 Value ($000) $39,496 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 299,097 Value ($000) $68,128 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 310,849 Value ($000) $61,533 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 432,451 Value ($000) $50,190 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 604,123 Value ($000) $91,168 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 880,642 Value ($000) $82,604 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 1,042,997 Value ($000) $51,754 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 1,189,885 Value ($000) $54,413 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 518,193 Value ($000) $31,874 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 485,770 Value ($000) $24,342 Avg Close $4.57 Range $3.50 - $5.76