THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,944 Value ($000) $4,857 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 100,650 Value ($000) $4,933 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 228,216 Value ($000) $16,429 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,122 Value ($000) $224 Avg Close $90.47 Range $52.90 - $127.59
Q2 2024
Shares 3,207 Value ($000) $313 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 30,307 Value ($000) $2,649 Avg Close $75.77 Range $61.48 - $94.00
Q3 2023
Shares 165,994 Value ($000) $12,972 Avg Close $80.85 Range $69.72 - $91.85
Q3 2022
Shares 100,557 Value ($000) $6,008 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 196,300 Value ($000) $8,238 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 92,574 Value ($000) $6,411 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 15,803 Value ($000) $1,448 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 22,921 Value ($000) $1,612 Avg Close $77.31 Range $67.37 - $90.00
Q1 2021
Shares 2,622 Value ($000) $1,709 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 221,268 Value ($000) $177,236 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 7,640 Value ($000) $3,963 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 82,444 Value ($000) $33,513 Avg Close $30.15 Range $15.35 - $42.11
Q4 2018
Shares 15,080 Value ($000) $1,750 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 15,086 Value ($000) $2,277 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 19,017 Value ($000) $1,784 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 36,519 Value ($000) $1,812 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 40,872 Value ($000) $1,869 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 43,827 Value ($000) $2,696 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 40,280 Value ($000) $2,018 Avg Close $4.57 Range $3.50 - $5.76