THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,306 Value ($000) $1 Avg Close $44.33 Range $35.65 - $56.39
Q2 2025
Shares 57,118 Value ($000) $4 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 66,340 Value ($000) $4 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 42,533 Value ($000) $5 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 44,761 Value ($000) $5 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 4,893 Value ($000) $0 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,993 Value ($000) $0 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 6,063 Value ($000) $0 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 6,763 Value ($000) $1 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 23,646 Value ($000) $2 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 23,819 Value ($000) $1 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 19,253 Value ($000) $1 Avg Close $50.70 Range $39.43 - $64.66
Q2 2022
Shares 9,930 Value ($000) $416 Avg Close $54.77 Range $39.39 - $75.98
Q2 2021
Shares 3,290 Value ($000) $255 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 329 Value ($000) $214 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 1,377 Value ($000) $1,103 Avg Close $75.51 Range $52.60 - $97.28