THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30,000 Value ($000) $2,345 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 30,000 Value ($000) $2,317 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 30,000 Value ($000) $1,827 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 30,000 Value ($000) $1,345 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 30,000 Value ($000) $1,793 Avg Close $56.90 Range $39.00 - $76.75
Q1 2022
Shares 80,000 Value ($000) $5,540 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 75,606 Value ($000) $6,929 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 150,000 Value ($000) $10,545 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 150,000 Value ($000) $11,604 Avg Close $63.90 Range $46.71 - $81.25