THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 543,861 Value ($000) $141,284 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 566,750 Value ($000) $106,294 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 670,970 Value ($000) $152,834 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 719,150 Value ($000) $142,356 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 685,450 Value ($000) $79,553 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 359,015 Value ($000) $54,179 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 53,055 Value ($000) $4,977 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 74,920 Value ($000) $3,718 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 78,020 Value ($000) $3,568 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 50,135 Value ($000) $3,084 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 31,375 Value ($000) $1,572 Avg Close $4.57 Range $3.50 - $5.76