THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320 Value ($000) $50 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 1,325 Value ($000) $65 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 1,325 Value ($000) $95 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 1,750 Value ($000) $96 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 1,710 Value ($000) $201 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 1,710 Value ($000) $187 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 1,710 Value ($000) $167 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 1,560 Value ($000) $136 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 1,555 Value ($000) $112 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 1,555 Value ($000) $122 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 1,555 Value ($000) $120 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 1,555 Value ($000) $95 Avg Close $53.23 Range $41.20 - $66.35
Q4 2020
Shares 264 Value ($000) $211 Avg Close $75.51 Range $52.60 - $97.28