THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 682 Value ($000) $26 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 725 Value ($000) $36 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 4,929 Value ($000) $355 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 5,624 Value ($000) $308 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 5,362 Value ($000) $630 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 6,759 Value ($000) $741 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 6,753 Value ($000) $660 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 6,689 Value ($000) $585 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 7,505 Value ($000) $540 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 7,500 Value ($000) $586 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 7,501 Value ($000) $579 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 6,668 Value ($000) $406 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 60 Value ($000) $0 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 63 Value ($000) $4 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 63 Value ($000) $3 Avg Close $54.77 Range $39.39 - $75.98