THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,176 Value ($000) $90 Avg Close $63.90 Range $46.71 - $81.25

Q2 2020

Shares 171 Value ($000) $69 Avg Close $30.15 Range $15.35 - $42.11

Q3 2016

Shares 17,500 Value ($000) $511 Avg Close $2.95 Range $2.68 - $3.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,176	$90	$63.90	$46.71 - $81.25
Q2 2020	171	$69	$30.15	$15.35 - $42.11
Q3 2016	17,500	$511	$2.95	$2.68 - $3.34