THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,397 Value ($000) $698 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 33,968 Value ($000) $1,665 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 32,167 Value ($000) $2,316 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 30,047 Value ($000) $1,644 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 12,830 Value ($000) $1,508 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,345 Value ($000) $257 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,337 Value ($000) $228 Avg Close $90.22 Range $76.12 - $99.54
Q3 2022
Shares 7,170 Value ($000) $428 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 5,670 Value ($000) $238 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 5,670 Value ($000) $393 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,070 Value ($000) $281 Avg Close $87.59 Range $65.32 - $114.09
Q1 2019
Shares 382 Value ($000) $75 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 343 Value ($000) $40 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 1,200 Value ($000) $181 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 1,500 Value ($000) $141 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 1,300 Value ($000) $65 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 1,300 Value ($000) $59 Avg Close $5.52 Range $4.34 - $6.73