THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,311 Value ($000) $278 Avg Close $44.33 Range $35.65 - $56.39

Q4 2024

Shares 3,930 Value ($000) $462 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 2,471 Value ($000) $271 Avg Close $99.77 Range $77.11 - $112.22

Q3 2023

Shares 3,815 Value ($000) $298 Avg Close $80.85 Range $69.72 - $91.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,311	$278	$44.33	$35.65 - $56.39
Q4 2024	3,930	$462	$123.72	$106.70 - $141.53
Q3 2024	2,471	$271	$99.77	$77.11 - $112.22
Q3 2023	3,815	$298	$80.85	$69.72 - $91.85