THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,763 Value ($000) $442 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,763 Value ($000) $413 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 3,763 Value ($000) $368 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,924 Value ($000) $343 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 4,324 Value ($000) $311 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 4,324 Value ($000) $338 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 4,291 Value ($000) $331 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 4,529 Value ($000) $276 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 4,529 Value ($000) $203 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 4,529 Value ($000) $271 Avg Close $56.90 Range $39.00 - $76.75
Q1 2022
Shares 4,529 Value ($000) $314 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 4,880 Value ($000) $447 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,880 Value ($000) $343 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 4,880 Value ($000) $378 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 519 Value ($000) $338 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 519 Value ($000) $416 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 519 Value ($000) $269 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 519 Value ($000) $211 Avg Close $30.15 Range $15.35 - $42.11
Q4 2019
Shares 924 Value ($000) $240 Avg Close $22.50 Range $18.04 - $27.89
Q2 2019
Shares 910 Value ($000) $207 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 1,195 Value ($000) $237 Avg Close $16.38 Range $10.94 - $21.47