THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 269 Value ($000) $32 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 709 Value ($000) $78 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 1,275 Value ($000) $125 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 1,732 Value ($000) $151 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 2,007 Value ($000) $144 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 1,742 Value ($000) $136 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 1,261 Value ($000) $97 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 674 Value ($000) $41 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 1,726 Value ($000) $77 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 1,671 Value ($000) $100 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 1,705 Value ($000) $71 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 1,795 Value ($000) $124 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 1,702 Value ($000) $156 Avg Close $87.59 Range $65.32 - $114.09
Q1 2021
Shares 207 Value ($000) $135 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 396 Value ($000) $317 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 763 Value ($000) $396 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 991 Value ($000) $403 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 314 Value ($000) $61 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 307 Value ($000) $80 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 1,321 Value ($000) $248 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 1,269 Value ($000) $289 Avg Close $21.49 Range $17.36 - $25.80